Windar Photonics PLC (WPHO.L)

GBp 43.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 42.5 42.5 42.5 42.5 -
20 Sep, 2024 44.0 44.0 41.0 42.5 2279.00
19 Sep, 2024 44.0 44.0 42.5 42.5 10.52 Thousand
18 Sep, 2024 42.5 42.5 42.5 42.5 -
17 Sep, 2024 42.65 44.0 41.06 42.5 13.43 Thousand
16 Sep, 2024 42.1 44.0 42.0 42.5 110.76 Thousand
13 Sep, 2024 42.5 43.0 42.2 43.0 116.8 Thousand
12 Sep, 2024 42.0 43.0 40.8 43.0 163.41 Thousand
11 Sep, 2024 40.85 40.85 40.05 40.5 4238.00
10 Sep, 2024 40.9 40.9 40.5 40.5 136.21 Thousand