Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 43.0 | 43.98 | 43.0 | 43.0 | 1451.00 |
| 01 May, 2025 | 43.0 | 44.0 | 43.0 | 43.0 | 2139.00 |
| 30 Apr, 2025 | 42.5 | 44.0 | 42.0 | 43.0 | 41.4 Thousand |
| 29 Apr, 2025 | 42.5 | 43.25 | 41.3 | 42.5 | 13.45 Thousand |
| 28 Apr, 2025 | 42.5 | 43.25 | 42.5 | 42.5 | 2580.00 |
| 25 Apr, 2025 | 42.5 | 42.5 | 41.02 | 42.5 | 6900.00 |
| 24 Apr, 2025 | 42.5 | 44.0 | 42.5 | 42.5 | 2317.00 |
| 23 Apr, 2025 | 42.0 | 44.0 | 41.0 | 42.5 | 118.00 |
| 22 Apr, 2025 | 42.0 | 44.0 | 40.0 | 42.0 | 288.00 |
| 17 Apr, 2025 | 41.0 | 44.0 | 40.0 | 42.0 | 23.79 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG