Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 32.37 Thousand |
| 01 Apr, 2025 | 40.5 | 44.0 | 40.11 | 42.0 | 125.33 Thousand |
| 31 Mar, 2025 | 41.5 | 42.0 | 40.5 | 40.5 | 10.33 Thousand |
| 28 Mar, 2025 | 41.5 | 41.5 | 41.0 | 41.5 | 9900.00 |
| 27 Mar, 2025 | 43.0 | 43.0 | 41.0 | 41.5 | 31.54 Thousand |
| 26 Mar, 2025 | 43.0 | 44.0 | 42.0 | 43.0 | 196.93 Thousand |
| 25 Mar, 2025 | 43.5 | 44.2 | 42.0 | 43.0 | 54.39 Thousand |
| 24 Mar, 2025 | 43.0 | 44.0 | 42.0 | 43.5 | 216.74 Thousand |
| 21 Mar, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 25.22 Thousand |
| 20 Mar, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 336.00 |
WPM
WPP
WPS
WKP
WKS
WOSG