Windar Photonics PLC (WPHO.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 44.05 44.75 44.05 44.5 43.00
07 Aug, 2024 48.35 48.35 44.0 44.5 59.11 Thousand
06 Aug, 2024 48.5 48.5 47.1 48.0 3760.00
05 Aug, 2024 47.03 50.0 47.0 48.0 14.76 Thousand
02 Aug, 2024 49.0 50.0 47.0 48.5 5929.00
01 Aug, 2024 50.0 50.0 47.0 48.5 7809.00
31 Jul, 2024 48.5 48.5 48.5 48.5 18.41 Thousand
30 Jul, 2024 50.0 50.0 47.0 48.5 29.02 Thousand
29 Jul, 2024 50.5 50.5 50.5 50.5 14.51 Thousand
26 Jul, 2024 52.0 52.0 50.5 50.5 1.00