Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 42.0 42.0 41.75 42.0 8355.00
18 Mar, 2025 42.0 42.8 41.0 42.0 7200.00
17 Mar, 2025 42.35 42.35 41.0 41.8 14.01 Thousand
14 Mar, 2025 42.5 42.75 42.5 42.5 2000.00
13 Mar, 2025 42.5 42.5 42.5 42.5 -
12 Mar, 2025 42.5 43.0 41.2 42.5 20.56 Thousand
11 Mar, 2025 42.5 43.8 42.1 42.5 7229.00
10 Mar, 2025 42.5 43.0 42.5 42.5 1765.00
07 Mar, 2025 42.5 43.06 42.0 42.5 59.13 Thousand
06 Mar, 2025 42.5 43.0 42.5 42.5 27.82 Thousand