Windar Photonics PLC (WPHO.L)
GBp 42.5
(0.0%)
GBp 42.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 52.0 | 52.0 | 49.0 | 50.5 | 2209.00 |
| 10 Jul, 2024 | 49.0 | 51.1 | 49.0 | 50.5 | 21.53 Thousand |
| 09 Jul, 2024 | 49.0 | 52.0 | 49.0 | 50.5 | 32.71 Thousand |
| 08 Jul, 2024 | 49.0 | 49.5 | 49.0 | 49.5 | 3698.00 |
| 05 Jul, 2024 | 49.02 | 49.72 | 49.0 | 49.5 | 28.74 Thousand |
| 04 Jul, 2024 | 49.0 | 49.5 | 49.0 | 49.5 | 559.98 Thousand |
| 03 Jul, 2024 | 49.0 | 49.5 | 49.0 | 49.5 | 7516.00 |
| 02 Jul, 2024 | 49.5 | 49.5 | 48.0 | 49.5 | 76.25 Thousand |
| 01 Jul, 2024 | 49.05 | 51.0 | 49.0 | 50.0 | 148.81 Thousand |
| 28 Jun, 2024 | 49.2 | 49.2 | 48.8 | 48.8 | 25 Thousand |
ALGGY
PCELF
AISF
FFH
6898
ABBOTINDIA