Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 07 May, 2024 | 41.5 | 42.0 | 41.0 | 41.5 | 26.83 Thousand |
| 03 May, 2024 | 41.5 | 42.0 | 41.0 | 41.5 | 14.5 Thousand |
| 02 May, 2024 | 41.5 | 42.0 | 40.0 | 41.5 | 255.15 Thousand |
| 01 May, 2024 | 44.9 | 44.9 | 41.5 | 41.5 | 260.77 Thousand |
| 30 Apr, 2024 | 45.9 | 47.0 | 45.0 | 45.9 | 60.02 Thousand |
| 29 Apr, 2024 | 46.5 | 47.0 | 45.0 | 45.9 | 37.28 Thousand |
| 26 Apr, 2024 | 48.5 | 50.0 | 46.0 | 46.5 | 129.59 Thousand |
| 25 Apr, 2024 | 45.0 | 51.0 | 44.0 | 48.5 | 260.25 Thousand |
| 24 Apr, 2024 | 44.0 | 47.0 | 43.0 | 47.0 | 101.6 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG