Windar Photonics PLC (WPHO.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 34.5 36.0 33.5 35.0 107.39 Thousand
22 Sep, 2023 34.5 34.5 34.0 34.5 50.00
21 Sep, 2023 34.5 34.5 34.5 34.5 -
20 Sep, 2023 35.5 35.0 33.9 34.5 72.45 Thousand
19 Sep, 2023 35.5 35.97 35.0 35.5 15.38 Thousand
18 Sep, 2023 35.5 36.0 35.0 35.5 1061.00
15 Sep, 2023 35.5 36.0 35.02 35.5 21.79 Thousand
14 Sep, 2023 35.5 36.0 35.01 35.5 88.06 Thousand