Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 50.0 | 50.7 | 47.0 | 48.5 | 104.26 Thousand |
| 05 Jun, 2024 | 48.5 | 51.07 | 47.0 | 50.0 | 256.37 Thousand |
| 04 Jun, 2024 | 48.5 | 49.0 | 47.0 | 48.5 | 425.95 Thousand |
| 03 Jun, 2024 | 47.5 | 49.5 | 47.0 | 48.5 | 91.97 Thousand |
| 31 May, 2024 | 48.0 | 48.78 | 47.0 | 47.5 | 51.36 Thousand |
| 30 May, 2024 | 48.5 | 49.0 | 47.81 | 48.0 | 12.1 Thousand |
| 29 May, 2024 | 48.0 | 50.0 | 47.5 | 48.5 | 23.08 Thousand |
| 28 May, 2024 | 46.0 | 49.0 | 45.84 | 49.0 | 40.51 Thousand |
| 24 May, 2024 | 46.0 | 47.04 | 45.0 | 46.5 | 302.35 Thousand |
| 23 May, 2024 | 44.5 | 46.0 | 44.0 | 46.0 | 9704.00 |
WPM
WPP
WPS
WKP
WKS
WOSG