Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 51.5 | 51.75 | 50.0 | 51.5 | 31 Thousand |
| 19 Jun, 2024 | 51.5 | 52.0 | 50.0 | 51.5 | 84.73 Thousand |
| 18 Jun, 2024 | 51.0 | 53.0 | 50.0 | 51.5 | 263.85 Thousand |
| 17 Jun, 2024 | 51.0 | 51.4 | 49.0 | 51.0 | 177.95 Thousand |
| 14 Jun, 2024 | 51.0 | 51.0 | 49.8 | 51.0 | 134.95 Thousand |
| 13 Jun, 2024 | 50.75 | 51.8 | 50.75 | 51.0 | 20.95 Thousand |
| 12 Jun, 2024 | 50.5 | 51.0 | 50.5 | 50.5 | 59.74 Thousand |
| 11 Jun, 2024 | 48.5 | 51.0 | 48.5 | 49.5 | 52.14 Thousand |
| 10 Jun, 2024 | 48.5 | 50.0 | 47.0 | 48.5 | 42.15 Thousand |
| 07 Jun, 2024 | 48.5 | 48.5 | 47.0 | 48.5 | 2500.00 |
WPM
WPP
WPS
WKP
WKS
WOSG