Windar Photonics PLC (WPHO.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 49.5 51.0 48.0 49.5 19.85 Thousand
06 Nov, 2023 48.5 49.0 48.0 49.5 11.12 Thousand
03 Nov, 2023 48.0 49.0 48.0 48.5 30.23 Thousand
02 Nov, 2023 48.0 48.5 47.4 48.0 81.07 Thousand
01 Nov, 2023 48.0 48.4 47.3 48.0 4181.00
31 Oct, 2023 48.0 48.0 48.0 48.0 -
30 Oct, 2023 48.0 47.4 47.4 48.0 950.00
27 Oct, 2023 50.0 51.0 45.0 45.0 82.37 Thousand
26 Oct, 2023 50.5 51.0 49.0 50.0 66.48 Thousand
25 Oct, 2023 50.5 51.16 50.86 50.5 40.09 Thousand