Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 50.5 52.0 49.0 50.5 68.27 Thousand
17 Jul, 2024 50.5 52.0 49.15 50.5 3500.00
16 Jul, 2024 50.5 50.5 48.0 50.5 34.93 Thousand
15 Jul, 2024 50.5 50.75 50.5 50.5 138.00
12 Jul, 2024 50.5 50.75 50.5 50.5 5887.00
11 Jul, 2024 50.5 52.0 49.0 50.5 2209.00
10 Jul, 2024 50.5 51.1 49.0 50.5 21.53 Thousand
09 Jul, 2024 49.0 52.0 49.0 50.5 128.52 Thousand
08 Jul, 2024 49.5 49.5 49.0 49.5 3698.00
05 Jul, 2024 49.5 49.72 49.0 49.5 28.74 Thousand