Windar Photonics PLC (WPHO.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 46.0 46.0 45.0 45.5 75 Thousand
04 Jan, 2024 46.0 46.0 45.5 45.5 14.08 Thousand
03 Jan, 2024 47.0 47.0 45.0 46.0 26.22 Thousand
02 Jan, 2024 47.0 47.0 45.0 46.0 214.93 Thousand
29 Dec, 2023 47.0 48.0 47.0 48.0 2250.00
28 Dec, 2023 48.0 48.0 48.0 48.0 -
27 Dec, 2023 47.1 48.5 47.0 48.0 18.05 Thousand
22 Dec, 2023 47.0 48.0 47.0 48.0 100.00
21 Dec, 2023 48.5 48.5 47.0 48.0 576.00
20 Dec, 2023 47.2 49.0 47.0 48.0 5065.00