Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 44.5 44.95 44.5 44.5 417.00
14 Aug, 2024 44.5 44.5 44.5 44.5 -
13 Aug, 2024 44.5 44.73 44.1 44.5 9065.00
12 Aug, 2024 44.5 44.5 44.5 44.5 -
09 Aug, 2024 44.5 44.5 44.5 44.5 -
08 Aug, 2024 44.5 44.75 44.05 44.5 100.04 Thousand
07 Aug, 2024 48.0 48.35 44.0 44.5 59.11 Thousand
06 Aug, 2024 48.0 48.5 47.1 48.0 3760.00
05 Aug, 2024 48.5 50.0 47.0 48.0 14.76 Thousand
02 Aug, 2024 48.5 50.0 47.0 48.5 5929.00