Windar Photonics PLC (WPHO.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 41.75 41.75 41.0 41.5 5484.00
18 Jan, 2024 41.5 41.5 41.5 41.5 -
17 Jan, 2024 41.5 41.5 41.5 41.5 -
16 Jan, 2024 42.0 45.0 41.0 41.5 21 Thousand
15 Jan, 2024 44.0 46.0 42.0 43.5 22.79 Thousand
12 Jan, 2024 44.1 45.0 44.0 45.0 11.54 Thousand
11 Jan, 2024 45.24 45.24 44.0 45.0 9962.00
10 Jan, 2024 44.0 45.0 44.0 45.0 29.00
09 Jan, 2024 44.0 45.0 43.0 45.0 62.42 Thousand
08 Jan, 2024 44.2 45.0 44.0 45.0 8830.00