Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 29 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 28 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 27 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 23 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 22 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 21 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 20 Aug, 2024 | 43.0 | 43.0 | 42.4 | 43.0 | 2000.00 |
| 19 Aug, 2024 | 44.5 | 45.0 | 42.15 | 43.0 | 26.68 Thousand |
| 16 Aug, 2024 | 44.5 | 44.7 | 44.5 | 44.5 | 150.00 |
WPM
WPP
WPS
WKP
WKS
WOSG