Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 43.0 43.0 42.2 43.0 181.8 Thousand
12 Sep, 2024 40.8 43.0 40.8 43.0 163.41 Thousand
11 Sep, 2024 40.5 40.85 40.05 40.5 4238.00
10 Sep, 2024 40.5 40.9 40.5 40.5 3027.00
09 Sep, 2024 42.0 42.0 40.0 40.5 51.73 Thousand
06 Sep, 2024 43.0 43.0 43.0 43.0 -
05 Sep, 2024 43.0 44.0 43.0 43.0 6.00
04 Sep, 2024 43.0 43.09 43.0 43.0 11.28 Thousand
03 Sep, 2024 43.0 44.0 42.0 43.0 402.00
02 Sep, 2024 43.0 43.16 42.4 43.0 2384.00