Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 39.5 39.5 38.0 39.5 3050.00
10 Oct, 2024 39.5 39.5 39.5 39.5 -
09 Oct, 2024 39.5 41.0 39.5 39.5 2.00
08 Oct, 2024 39.5 41.0 39.5 39.5 106.00
07 Oct, 2024 39.5 41.0 38.0 39.5 1247.00
04 Oct, 2024 39.0 40.01 38.0 39.5 27.49 Thousand
03 Oct, 2024 40.5 42.0 37.0 39.0 17.09 Thousand
02 Oct, 2024 40.5 40.5 40.5 40.5 -
01 Oct, 2024 40.5 42.0 39.0 40.5 1723.00
30 Sep, 2024 42.0 42.0 40.0 40.5 25.01 Thousand