Windar Photonics PLC (WPHO.L)
GBp 42.5
(0.0%)
GBp 42.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 33.0 | 38.69 | 33.0 | 37.0 | 30.11 Thousand |
| 29 Feb, 2024 | 33.65 | 34.5 | 33.65 | 34.5 | 210.00 |
| 28 Feb, 2024 | 35.94 | 36.0 | 33.0 | 34.5 | 63.85 Thousand |
| 27 Feb, 2024 | 32.0 | 36.0 | 32.0 | 34.5 | 103.88 Thousand |
| 26 Feb, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 605.00 |
| 23 Feb, 2024 | 33.24 | 33.24 | 32.1 | 33.0 | 37.45 Thousand |
| 22 Feb, 2024 | 33.5 | 33.5 | 32.5 | 33.0 | 51.5 Thousand |
| 21 Feb, 2024 | 32.65 | 32.65 | 32.5 | 32.5 | 20.15 Thousand |
| 20 Feb, 2024 | 33.0 | 33.0 | 32.0 | 32.5 | 45.08 Thousand |
| 19 Feb, 2024 | 32.88 | 32.88 | 32.0 | 32.5 | 31.1 Thousand |
ALGGY
PCELF
AISF
FFH
6898
ABBOTINDIA