Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 41.5 | 41.5 | 40.36 | 41.5 | 1190.00 |
| 07 Nov, 2024 | 41.5 | 41.5 | 40.33 | 41.5 | 3364.00 |
| 06 Nov, 2024 | 41.0 | 41.5 | 40.0 | 41.5 | 2.00 |
| 05 Nov, 2024 | 41.5 | 42.0 | 39.0 | 41.0 | 31.88 Thousand |
| 04 Nov, 2024 | 41.5 | 43.0 | 40.0 | 41.5 | 17.00 |
| 01 Nov, 2024 | 41.5 | 41.5 | 40.0 | 41.5 | 2342.00 |
| 31 Oct, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 30 Oct, 2024 | 41.5 | 43.0 | 39.5 | 41.5 | 20.01 Thousand |
| 29 Oct, 2024 | 42.0 | 43.0 | 40.11 | 41.5 | 10.03 Thousand |
| 28 Oct, 2024 | 42.5 | 42.6 | 41.0 | 42.0 | 9411.00 |
WPM
WPP
WPS
WKP
WKS
WOSG