Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 51.5 | 51.5 | 48.0 | 49.0 | 76.98 Thousand |
| 05 Dec, 2024 | 49.0 | 51.95 | 48.0 | 51.5 | 366.53 Thousand |
| 04 Dec, 2024 | 47.0 | 49.49 | 43.0 | 49.0 | 145.92 Thousand |
| 03 Dec, 2024 | 50.5 | 51.0 | 42.0 | 47.0 | 224.54 Thousand |
| 02 Dec, 2024 | 49.83 | 52.5 | 49.83 | 51.0 | 328.31 Thousand |
| 29 Nov, 2024 | 46.5 | 50.0 | 45.0 | 49.5 | 435.61 Thousand |
| 28 Nov, 2024 | 39.0 | 49.0 | 38.0 | 40.2 | 771.94 Thousand |
| 27 Nov, 2024 | 40.0 | 40.0 | 39.0 | 39.5 | 179.75 Thousand |
| 26 Nov, 2024 | 41.5 | 42.0 | 40.0 | 40.5 | 111.95 Thousand |
| 25 Nov, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | - |
WPM
WPP
WPS
WKP
WKS
WOSG