Windar Photonics PLC (WPHO.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 47.81 49.0 47.81 48.0 12.1 Thousand
29 May, 2024 47.5 50.0 47.5 48.5 23.08 Thousand
28 May, 2024 47.35 49.0 45.84 49.0 40.51 Thousand
24 May, 2024 46.5 47.04 45.0 46.5 192.35 Thousand
23 May, 2024 44.06 46.0 44.0 46.0 9704.00
22 May, 2024 44.6 45.0 44.5 44.5 51.85 Thousand
21 May, 2024 44.06 44.68 44.06 44.5 11.94 Thousand
20 May, 2024 44.7 44.7 44.5 44.5 666.00
17 May, 2024 44.03 44.79 44.0 44.5 34.65 Thousand
16 May, 2024 44.0 44.5 44.0 44.5 19.82 Thousand