Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 59.0 | 59.4 | 58.1 | 59.0 | 25.53 Thousand |
| 07 Jan, 2025 | 59.0 | 60.0 | 58.02 | 59.0 | 39.03 Thousand |
| 06 Jan, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 10.12 Thousand |
| 03 Jan, 2025 | 59.5 | 61.0 | 57.25 | 59.0 | 19.28 Thousand |
| 02 Jan, 2025 | 60.5 | 61.0 | 59.5 | 59.5 | 7351.00 |
| 31 Dec, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 30 Dec, 2024 | 60.5 | 61.0 | 60.0 | 60.5 | 13.08 Thousand |
| 27 Dec, 2024 | 61.5 | 62.0 | 58.25 | 60.5 | 200.25 Thousand |
| 24 Dec, 2024 | 56.0 | 62.97 | 55.0 | 61.5 | 48.58 Thousand |
| 23 Dec, 2024 | 56.0 | 57.0 | 56.0 | 56.0 | 7363.00 |
WPM
WPP
WPS
WKP
WKS
WOSG