Windar Photonics PLC (WPHO.L)
GBp 42.5
(0.0%)
GBp 42.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 44.45 | 44.45 | 44.0 | 44.0 | 87.74 Thousand |
| 14 May, 2024 | 45.0 | 45.0 | 44.0 | 44.5 | 156.94 Thousand |
| 13 May, 2024 | 44.6 | 44.6 | 44.0 | 44.5 | 11.15 Thousand |
| 10 May, 2024 | 44.49 | 45.0 | 44.0 | 44.5 | 60.85 Thousand |
| 09 May, 2024 | 41.0 | 45.0 | 41.0 | 44.0 | 31.17 Thousand |
| 08 May, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 07 May, 2024 | 41.0 | 42.0 | 41.0 | 41.5 | 26.83 Thousand |
| 03 May, 2024 | 42.0 | 42.0 | 41.0 | 41.5 | 14.5 Thousand |
| 02 May, 2024 | 42.0 | 42.0 | 40.0 | 41.5 | 155.17 Thousand |
| 01 May, 2024 | 43.0 | 44.9 | 41.5 | 41.5 | 33.9 Thousand |
ALGGY
PCELF
AISF
FFH
6898
ABBOTINDIA