Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 56.0 | 56.5 | 56.0 | 56.0 | 315.07 Thousand |
| 19 Dec, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 43.21 Thousand |
| 18 Dec, 2024 | 52.5 | 58.0 | 52.0 | 56.0 | 504.54 Thousand |
| 17 Dec, 2024 | 50.5 | 51.9 | 49.35 | 50.5 | 2677.00 |
| 16 Dec, 2024 | 49.5 | 51.0 | 48.0 | 50.5 | 13.9 Thousand |
| 13 Dec, 2024 | 49.5 | 51.0 | 48.0 | 49.5 | 150.42 Thousand |
| 12 Dec, 2024 | 49.5 | 51.0 | 49.5 | 49.5 | 15.26 Thousand |
| 11 Dec, 2024 | 49.5 | 51.0 | 48.0 | 49.5 | 153.26 Thousand |
| 10 Dec, 2024 | 49.5 | 51.0 | 49.22 | 49.5 | 84.16 Thousand |
| 09 Dec, 2024 | 49.5 | 51.0 | 49.5 | 49.5 | 35.39 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG