Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 41.5 41.5 41.5 41.5 -
21 Nov, 2024 42.5 44.6 40.36 41.5 17.77 Thousand
20 Nov, 2024 42.5 44.0 41.0 44.0 10.07 Thousand
19 Nov, 2024 42.5 44.0 41.0 42.5 62.91 Thousand
18 Nov, 2024 43.0 43.5 41.2 42.5 7335.00
15 Nov, 2024 43.0 44.0 41.6 43.0 10.89 Thousand
14 Nov, 2024 42.0 44.0 42.0 43.0 26.15 Thousand
13 Nov, 2024 40.5 41.0 40.5 40.5 55.91 Thousand
12 Nov, 2024 39.5 40.85 37.33 39.5 202.32 Thousand
11 Nov, 2024 41.5 43.0 40.33 41.5 33.06 Thousand