Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 45.0 46.0 42.0 42.5 54.53 Thousand
24 Oct, 2024 45.0 45.0 44.5 45.0 41.11 Thousand
23 Oct, 2024 42.0 46.0 42.0 45.0 59.31 Thousand
22 Oct, 2024 41.5 41.8 41.5 41.5 1000.00
21 Oct, 2024 41.5 43.0 41.5 41.5 200.69 Thousand
18 Oct, 2024 41.5 43.0 41.5 41.5 2000.00
17 Oct, 2024 41.0 44.0 40.0 41.5 59.01 Thousand
16 Oct, 2024 41.0 43.0 41.0 41.0 10.35 Thousand
15 Oct, 2024 39.5 40.85 38.0 40.0 17.15 Thousand
14 Oct, 2024 39.5 39.5 38.18 39.5 505.00