Windar Photonics PLC (WPHO.L)
GBp 42.5
(0.0%)
GBp 42.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 50.75 | 51.8 | 50.75 | 51.0 | 20.95 Thousand |
| 12 Jun, 2024 | 50.8 | 51.0 | 50.5 | 50.5 | 9744.00 |
| 11 Jun, 2024 | 51.0 | 51.0 | 48.5 | 49.5 | 3154.00 |
| 10 Jun, 2024 | 47.0 | 50.0 | 47.0 | 48.5 | 42.15 Thousand |
| 07 Jun, 2024 | 47.0 | 48.5 | 47.0 | 48.5 | 2500.00 |
| 06 Jun, 2024 | 49.7 | 50.7 | 47.0 | 48.5 | 104.26 Thousand |
| 05 Jun, 2024 | 47.0 | 51.07 | 47.0 | 50.0 | 206.38 Thousand |
| 04 Jun, 2024 | 47.2 | 49.0 | 47.0 | 48.5 | 425.95 Thousand |
| 03 Jun, 2024 | 47.18 | 49.5 | 47.0 | 48.5 | 91.97 Thousand |
| 31 May, 2024 | 47.95 | 48.78 | 47.0 | 47.5 | 51.36 Thousand |
ALGGY
PCELF
AISF
FFH
6898
ABBOTINDIA