Windar Photonics PLC (WPHO.L)
GBp 42.5
(0.0%)
GBp 42.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 34.38 Thousand |
| 26 Jun, 2024 | 49.25 | 50.0 | 49.0 | 50.0 | 43.76 Thousand |
| 25 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 43.5 Thousand |
| 24 Jun, 2024 | 51.5 | 53.0 | 50.0 | 50.0 | 43.24 Thousand |
| 21 Jun, 2024 | 50.25 | 52.5 | 50.0 | 51.5 | 104.59 Thousand |
| 20 Jun, 2024 | 51.75 | 51.75 | 50.0 | 51.5 | 31 Thousand |
| 19 Jun, 2024 | 50.0 | 52.0 | 50.0 | 51.5 | 84.73 Thousand |
| 18 Jun, 2024 | 52.0 | 53.0 | 50.0 | 51.5 | 69.95 Thousand |
| 17 Jun, 2024 | 49.8 | 51.4 | 49.0 | 51.0 | 25.14 Thousand |
| 14 Jun, 2024 | 49.8 | 51.0 | 49.8 | 51.0 | 4959.00 |
ALGGY
PCELF
AISF
FFH
6898
ABBOTINDIA