Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 54.5 | 55.0 | 50.0 | 53.0 | 71.49 Thousand |
| 04 Feb, 2025 | 54.5 | 54.5 | 53.0 | 54.5 | 1806.00 |
| 03 Feb, 2025 | 54.5 | 54.63 | 54.0 | 54.5 | 47.9 Thousand |
| 31 Jan, 2025 | 54.5 | 55.0 | 54.0 | 54.5 | 36.78 Thousand |
| 30 Jan, 2025 | 54.5 | 56.0 | 54.0 | 54.5 | 56.77 Thousand |
| 29 Jan, 2025 | 55.0 | 56.0 | 54.0 | 54.5 | 37.16 Thousand |
| 28 Jan, 2025 | 55.0 | 55.0 | 54.5 | 55.0 | 6433.00 |
| 27 Jan, 2025 | 55.0 | 55.85 | 54.5 | 55.0 | 29.86 Thousand |
| 24 Jan, 2025 | 55.5 | 56.0 | 55.0 | 55.0 | 115.83 Thousand |
| 23 Jan, 2025 | 55.5 | 55.5 | 54.25 | 55.5 | 40.99 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG