Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 43.0 | 43.0 | 41.0 | 42.5 | 28.81 Thousand |
| 04 Mar, 2025 | 43.0 | 44.0 | 42.0 | 43.0 | 58.74 Thousand |
| 03 Mar, 2025 | 43.0 | 43.11 | 42.25 | 43.0 | 24.61 Thousand |
| 28 Feb, 2025 | 43.0 | 43.2 | 42.25 | 43.0 | 33.55 Thousand |
| 27 Feb, 2025 | 43.0 | 43.4 | 42.24 | 43.0 | 31.71 Thousand |
| 26 Feb, 2025 | 43.0 | 44.0 | 42.3 | 43.0 | 97.89 Thousand |
| 25 Feb, 2025 | 45.5 | 46.0 | 42.01 | 43.0 | 133.85 Thousand |
| 24 Feb, 2025 | 48.5 | 49.0 | 45.0 | 45.5 | 41.17 Thousand |
| 21 Feb, 2025 | 48.5 | 48.5 | 47.6 | 48.5 | 49.24 Thousand |
| 20 Feb, 2025 | 49.0 | 49.0 | 48.0 | 48.5 | 36.77 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG