Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 48.5 50.0 47.0 48.5 7809.00
31 Jul, 2024 48.5 48.5 48.5 48.5 -
30 Jul, 2024 50.0 50.0 47.0 48.5 29.02 Thousand
29 Jul, 2024 50.5 50.5 50.5 50.5 -
26 Jul, 2024 50.5 52.0 50.5 50.5 1.00
25 Jul, 2024 50.5 52.0 48.6 50.5 45.66 Thousand
24 Jul, 2024 50.5 50.5 50.5 50.5 -
23 Jul, 2024 50.5 50.5 49.0 50.5 138.74 Thousand
22 Jul, 2024 50.5 50.5 50.5 50.5 -
19 Jul, 2024 50.5 52.0 50.0 50.5 1039.00