Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 49.5 49.5 49.0 49.5 658.98 Thousand
03 Jul, 2024 49.5 49.5 49.0 49.5 7516.00
02 Jul, 2024 49.5 49.5 48.0 49.5 76.25 Thousand
01 Jul, 2024 49.5 51.0 49.0 50.0 148.81 Thousand
28 Jun, 2024 49.2 49.2 48.8 48.8 25 Thousand
27 Jun, 2024 50.0 50.0 50.0 50.0 -
26 Jun, 2024 50.0 50.0 49.0 50.0 43.76 Thousand
25 Jun, 2024 50.0 50.0 50.0 50.0 -
24 Jun, 2024 51.5 53.0 50.0 50.0 140.12 Thousand
21 Jun, 2024 51.5 52.5 50.0 51.5 104.59 Thousand