Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 44.5 | 45.0 | 44.5 | 44.5 | 198.67 Thousand |
| 21 May, 2024 | 44.5 | 44.68 | 44.06 | 44.5 | 11.94 Thousand |
| 20 May, 2024 | 44.5 | 44.7 | 44.5 | 44.5 | 666.00 |
| 17 May, 2024 | 44.5 | 44.79 | 44.0 | 44.5 | 34.65 Thousand |
| 16 May, 2024 | 44.5 | 44.5 | 44.0 | 44.5 | 19.82 Thousand |
| 15 May, 2024 | 44.45 | 44.45 | 44.0 | 44.0 | 87.74 Thousand |
| 14 May, 2024 | 44.5 | 45.0 | 44.0 | 44.5 | 156.94 Thousand |
| 13 May, 2024 | 44.5 | 44.6 | 44.0 | 44.5 | 11.15 Thousand |
| 10 May, 2024 | 44.5 | 45.0 | 44.0 | 44.5 | 60.85 Thousand |
| 09 May, 2024 | 41.5 | 45.0 | 41.0 | 44.0 | 31.17 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG