Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 44.0 | 44.76 | 44.0 | 44.0 | 3553.00 |
| 22 Apr, 2024 | 44.0 | 45.88 | 43.9 | 44.0 | 31.84 Thousand |
| 19 Apr, 2024 | 41.0 | 46.6 | 41.0 | 44.0 | 370.63 Thousand |
| 18 Apr, 2024 | 37.0 | 41.0 | 36.0 | 40.0 | 3.04 Million |
| 17 Apr, 2024 | 36.5 | 38.0 | 35.0 | 37.0 | 84.01 Thousand |
| 16 Apr, 2024 | 36.5 | 37.7 | 35.78 | 36.5 | 52.32 Thousand |
| 15 Apr, 2024 | 36.5 | 38.0 | 35.0 | 36.0 | 38.85 Thousand |
| 12 Apr, 2024 | 34.0 | 37.0 | 33.0 | 36.5 | 215.62 Thousand |
| 11 Apr, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 10 Apr, 2024 | 34.0 | 34.0 | 33.3 | 34.0 | 9000.00 |
WPM
WPP
WPS
WKP
WKS
WOSG