Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 33.0 33.0 31.4 33.0 1539.00
21 Mar, 2024 33.0 33.0 33.0 33.0 41.45 Thousand
20 Mar, 2024 33.0 33.0 32.17 33.0 602.00
19 Mar, 2024 33.0 33.2 33.0 33.0 301.00
18 Mar, 2024 33.0 33.0 32.0 33.0 1383.00
15 Mar, 2024 33.28 33.28 32.0 33.0 55.56 Thousand
14 Mar, 2024 33.5 35.0 31.4 33.5 612.00
13 Mar, 2024 33.5 33.5 33.5 33.5 -
12 Mar, 2024 33.5 33.5 33.5 33.5 -
11 Mar, 2024 33.5 33.5 32.22 33.5 20.5 Thousand