Windar Photonics PLC (WPHO.L)

GBp 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 34.5 34.5 34.0 34.5 50.00
21 Sep, 2023 34.5 34.5 34.5 34.5 -
20 Sep, 2023 35.5 35.0 33.9 34.5 72.45 Thousand
19 Sep, 2023 35.5 35.97 35.0 35.5 15.38 Thousand
18 Sep, 2023 35.5 36.0 35.0 35.5 1061.00
15 Sep, 2023 35.5 36.0 35.02 35.5 21.79 Thousand
14 Sep, 2023 35.5 36.0 35.01 35.5 88.06 Thousand