Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 33.5 | 33.5 | 33.5 | 33.5 | - |
| 07 Mar, 2024 | 33.5 | 34.0 | 32.03 | 33.5 | 30.89 Thousand |
| 06 Mar, 2024 | 34.55 | 34.55 | 32.5 | 33.5 | 42.94 Thousand |
| 05 Mar, 2024 | 36.02 | 36.02 | 33.0 | 35.5 | 351.23 Thousand |
| 04 Mar, 2024 | 37.0 | 38.0 | 36.6 | 37.0 | 14.84 Thousand |
| 01 Mar, 2024 | 34.5 | 38.69 | 33.0 | 37.0 | 30.11 Thousand |
| 29 Feb, 2024 | 34.5 | 34.5 | 33.65 | 34.5 | 210.00 |
| 28 Feb, 2024 | 34.5 | 36.0 | 33.0 | 34.5 | 63.85 Thousand |
| 27 Feb, 2024 | 33.0 | 36.0 | 32.0 | 34.5 | 103.88 Thousand |
| 26 Feb, 2024 | 33.0 | 34.0 | 33.0 | 33.0 | 605.00 |
WPM
WPP
WPS
WKP
WKS
WOSG