Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 37.0 | 37.0 | 30.0 | 33.5 | 15.5 Million |
| 08 Feb, 2024 | 37.5 | 37.5 | 36.0 | 37.5 | 2.00 |
| 07 Feb, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | - |
| 06 Feb, 2024 | 37.5 | 39.0 | 36.15 | 37.5 | 70.01 Thousand |
| 05 Feb, 2024 | 37.5 | 39.0 | 35.0 | 36.5 | 62.82 Thousand |
| 02 Feb, 2024 | 38.5 | 38.5 | 37.0 | 38.5 | 50.58 Thousand |
| 01 Feb, 2024 | 39.3 | 39.3 | 37.0 | 38.5 | 29.61 Thousand |
| 31 Jan, 2024 | 40.0 | 40.0 | 38.0 | 40.0 | 32.93 Thousand |
| 30 Jan, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 111.44 Thousand |
| 29 Jan, 2024 | 41.0 | 42.0 | 40.1 | 41.0 | 6609.00 |
WPM
WPP
WPS
WKP
WKS
WOSG