Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 41.0 41.0 40.0 41.0 147.06 Thousand
25 Jan, 2024 41.5 41.51 41.5 41.5 110.00
24 Jan, 2024 41.5 41.5 41.5 41.5 -
23 Jan, 2024 41.5 42.0 41.0 41.5 27.00
22 Jan, 2024 41.5 41.5 40.0 41.5 21.18 Thousand
19 Jan, 2024 41.5 41.75 41.0 41.5 5245.00
18 Jan, 2024 41.5 41.5 41.5 41.5 -
17 Jan, 2024 41.5 41.5 41.5 41.5 -
16 Jan, 2024 43.5 45.0 41.0 41.5 21 Thousand
15 Jan, 2024 45.0 46.0 42.0 43.5 22.79 Thousand