Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 48.0 48.0 48.0 48.0 -
27 Dec, 2023 48.0 48.5 47.0 48.0 18.05 Thousand
22 Dec, 2023 48.0 48.0 47.0 48.0 111.22 Thousand
21 Dec, 2023 48.0 48.5 47.0 48.0 576.00
20 Dec, 2023 48.0 49.0 47.0 48.0 5065.00
19 Dec, 2023 48.0 48.8 47.5 48.0 4212.00
18 Dec, 2023 48.0 48.0 47.2 48.0 12.67 Thousand
15 Dec, 2023 48.0 48.0 48.0 48.0 -
14 Dec, 2023 48.0 49.0 48.0 48.0 10.31 Thousand
13 Dec, 2023 48.5 50.0 47.2 48.0 67.86 Thousand