Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 48.0 50.0 47.0 48.5 5432.00
11 Dec, 2023 48.0 49.0 47.64 48.0 24.71 Thousand
08 Dec, 2023 42.0 48.9 40.8 48.0 373.85 Thousand
07 Dec, 2023 48.5 48.5 48.5 48.5 -
06 Dec, 2023 48.5 50.0 47.0 48.5 1940.00
05 Dec, 2023 48.5 48.5 48.5 48.5 -
04 Dec, 2023 48.5 48.5 47.15 48.5 100.00
01 Dec, 2023 48.5 50.0 47.0 48.5 21.22 Thousand
30 Nov, 2023 48.5 48.5 47.15 48.5 132.00
29 Nov, 2023 48.5 48.5 47.2 48.5 28.92 Thousand