Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 33.5 34.5 33.2 34.5 792.91 Thousand
08 Apr, 2024 33.0 37.0 33.0 33.5 475.2 Thousand
05 Apr, 2024 33.0 33.0 33.0 33.0 114.00
04 Apr, 2024 33.0 34.0 32.0 33.0 17.37 Thousand
03 Apr, 2024 33.0 33.0 32.17 33.0 96.00
02 Apr, 2024 33.0 33.0 33.0 33.0 -
28 Mar, 2024 33.0 33.0 31.0 33.0 10.6 Thousand
27 Mar, 2024 33.0 34.0 33.0 33.0 316.00
26 Mar, 2024 33.0 34.0 33.0 33.0 1.00
25 Mar, 2024 33.0 33.0 30.0 33.0 505.00