Windar Photonics PLC (WPHO.L)

GBp 43.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 42.0 42.0 40.0 40.5 51.73 Thousand
06 Sep, 2024 43.0 43.0 43.0 43.0 -
05 Sep, 2024 44.0 44.0 43.0 43.0 9.00
04 Sep, 2024 43.09 43.09 43.0 43.0 22.57 Thousand
03 Sep, 2024 44.0 44.0 42.0 43.0 666.00
02 Sep, 2024 42.4 43.16 42.4 43.0 2384.00
30 Aug, 2024 43.0 43.0 43.0 43.0 -
29 Aug, 2024 43.0 43.0 43.0 43.0 -
28 Aug, 2024 43.0 43.0 43.0 43.0 -
27 Aug, 2024 43.0 43.0 43.0 43.0 -