Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 41.0 | 41.0 | 40.36 | 41.0 | 4957.00 |
| 15 Apr, 2025 | 41.0 | 41.38 | 40.02 | 41.0 | 16.19 Thousand |
| 14 Apr, 2025 | 41.0 | 41.5 | 40.24 | 41.0 | 25.87 Thousand |
| 11 Apr, 2025 | 41.5 | 42.0 | 40.54 | 41.0 | 216.31 Thousand |
| 10 Apr, 2025 | 41.5 | 42.0 | 40.2 | 41.5 | 13.71 Thousand |
| 09 Apr, 2025 | 41.5 | 41.88 | 41.5 | 41.5 | 50 Thousand |
| 08 Apr, 2025 | 41.5 | 41.5 | 41.0 | 41.5 | 6281.00 |
| 07 Apr, 2025 | 41.5 | 41.88 | 41.0 | 41.5 | 32.41 Thousand |
| 04 Apr, 2025 | 42.0 | 42.0 | 40.0 | 41.5 | 145.78 Thousand |
| 03 Apr, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 144.81 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG