Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 26.68 Thousand |
| 16 May, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 20 Thousand |
| 15 May, 2025 | 50.0 | 52.0 | 48.0 | 49.0 | 136.72 Thousand |
| 14 May, 2025 | 49.0 | 52.0 | 48.0 | 50.0 | 14.14 Thousand |
| 13 May, 2025 | 52.0 | 55.0 | 48.0 | 53.0 | 151.4 Thousand |
| 12 May, 2025 | 53.0 | 54.0 | 51.5 | 54.0 | 23.98 Thousand |
| 09 May, 2025 | 50.75 | 54.0 | 49.0 | 53.0 | 23.33 Thousand |
| 08 May, 2025 | 48.0 | 52.5 | 48.0 | 51.25 | 33.04 Thousand |
| 07 May, 2025 | 45.97 | 48.0 | 45.97 | 46.5 | 9100.00 |
| 06 May, 2025 | 44.5 | 45.0 | 44.5 | 44.5 | 2000.00 |
WPM
WPP
WPS
WKP
WKS
WOSG