Windar Photonics PLC (WPHO.L)
GBp 43.0
(1.18%)
GBp 43.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 40.75 | 41.0 | 38.0 | 39.5 | 1253.00 |
| 04 Oct, 2024 | 39.8 | 40.01 | 38.0 | 39.5 | 52.49 Thousand |
| 03 Oct, 2024 | 39.15 | 42.0 | 37.0 | 39.0 | 31.09 Thousand |
| 02 Oct, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | - |
| 01 Oct, 2024 | 39.03 | 42.0 | 39.0 | 40.5 | 2307.00 |
| 30 Sep, 2024 | 41.04 | 42.0 | 40.0 | 40.5 | 45.01 Thousand |
| 27 Sep, 2024 | 42.2 | 42.2 | 42.0 | 42.0 | 9422.00 |
| 26 Sep, 2024 | 41.0 | 45.0 | 41.0 | 45.0 | 3118.00 |
| 25 Sep, 2024 | 42.9 | 43.0 | 41.0 | 42.0 | 27.56 Thousand |
| 24 Sep, 2024 | 44.0 | 44.0 | 41.0 | 42.5 | 1371.00 |
ALGGY
PCELF
AISF
FFH
6898
ABBOTINDIA