Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 57.5 | 58.97 | 57.5 | 57.5 | 131.66 Thousand |
| 16 Jun, 2025 | 53.0 | 59.5 | 52.5 | 57.5 | 145.23 Thousand |
| 13 Jun, 2025 | 51.0 | 55.0 | 50.0 | 53.0 | 77.16 Thousand |
| 12 Jun, 2025 | 50.0 | 52.0 | 50.0 | 51.0 | 19.65 Thousand |
| 11 Jun, 2025 | 50.5 | 53.0 | 48.2 | 50.0 | 155.8 Thousand |
| 10 Jun, 2025 | 47.0 | 52.9 | 47.0 | 52.25 | 139.6 Thousand |
| 09 Jun, 2025 | 47.0 | 47.75 | 47.0 | 47.0 | 3029.00 |
| 06 Jun, 2025 | 47.0 | 47.8 | 46.0 | 47.0 | 42.31 Thousand |
| 05 Jun, 2025 | 47.5 | 48.0 | 46.0 | 47.0 | 19.21 Thousand |
| 04 Jun, 2025 | 47.5 | 48.0 | 46.0 | 47.5 | 14.54 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG