Windar Photonics PLC (WPHO.L)
GBp 43.0
(2.21%)
GBp 43.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 41.93 | 42.0 | 39.0 | 41.0 | 31.88 Thousand |
| 04 Nov, 2024 | 43.0 | 43.0 | 40.0 | 41.5 | 17.00 |
| 01 Nov, 2024 | 40.0 | 41.5 | 40.0 | 41.5 | 4684.00 |
| 31 Oct, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 30 Oct, 2024 | 40.0 | 43.0 | 39.5 | 41.5 | 20.01 Thousand |
| 29 Oct, 2024 | 41.0 | 43.0 | 40.11 | 41.5 | 17.53 Thousand |
| 28 Oct, 2024 | 41.0 | 42.6 | 41.0 | 42.0 | 12.52 Thousand |
| 25 Oct, 2024 | 45.5 | 46.0 | 42.0 | 42.5 | 56.82 Thousand |
| 24 Oct, 2024 | 44.8 | 45.0 | 44.5 | 45.0 | 62.11 Thousand |
| 23 Oct, 2024 | 44.0 | 46.0 | 42.0 | 45.0 | 59.31 Thousand |
ALGGY
PCELF
AISF
FFH
6898
ABBOTINDIA