Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 58.0 | 60.0 | 56.52 | 57.0 | 68.4 Thousand |
| 14 Jul, 2025 | 56.88 | 61.0 | 56.88 | 58.0 | 227.77 Thousand |
| 11 Jul, 2025 | 53.35 | 59.5 | 53.35 | 56.0 | 307.26 Thousand |
| 10 Jul, 2025 | 52.75 | 54.0 | 52.75 | 53.5 | 75.11 Thousand |
| 09 Jul, 2025 | 50.5 | 53.0 | 50.0 | 51.5 | 101.77 Thousand |
| 08 Jul, 2025 | 49.0 | 52.0 | 48.6 | 50.5 | 284.98 Thousand |
| 07 Jul, 2025 | 49.0 | 50.0 | 47.67 | 49.0 | 71.9 Thousand |
| 04 Jul, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 41.2 Thousand |
| 03 Jul, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 51.4 Thousand |
| 02 Jul, 2025 | 48.5 | 49.79 | 48.1 | 49.0 | 90.39 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG