Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 107.85 108.0 107.85 108.0 17.55 Thousand
09 Feb, 2007 107.0 108.0 106.96 107.5 985.7 Thousand
08 Feb, 2007 109.0 110.19 106.2 106.5 2.04 Million
07 Feb, 2007 110.25 110.25 109.38 110.23 548.46 Thousand
06 Feb, 2007 109.0 110.0 108.88 109.39 377.71 Thousand
05 Feb, 2007 108.0 109.28 107.75 109.0 612.3 Thousand
02 Feb, 2007 109.0 109.5 108.25 109.0 365.31 Thousand
01 Feb, 2007 108.0 109.5 107.55 108.0 626.81 Thousand
31 Jan, 2007 107.0 107.75 106.44 107.75 290.17 Thousand
30 Jan, 2007 107.0 107.0 106.18 106.5 162.7 Thousand