Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 106.17 107.0 106.17 106.75 40.09 Thousand
26 Jan, 2007 106.0 107.0 105.97 106.13 63.35 Thousand
25 Jan, 2007 107.0 107.0 106.8 107.0 21.49 Thousand
24 Jan, 2007 105.5 107.0 105.5 107.0 148.81 Thousand
23 Jan, 2007 106.25 106.74 105.63 106.25 105.05 Thousand
22 Jan, 2007 106.0 106.5 105.75 106.25 573.98 Thousand
19 Jan, 2007 106.2 106.24 105.28 105.83 35.58 Thousand
18 Jan, 2007 105.53 106.25 105.28 106.24 272.42 Thousand
17 Jan, 2007 105.7 106.25 105.7 106.0 304.67 Thousand
16 Jan, 2007 106.25 106.25 105.5 105.5 102.62 Thousand