Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 105.5 106.25 105.25 106.25 98.02 Thousand
12 Jan, 2007 105.0 106.25 105.0 106.25 185.32 Thousand
11 Jan, 2007 105.0 106.3 103.27 106.0 1.15 Million
10 Jan, 2007 103.75 104.75 102.25 104.39 411.14 Thousand
09 Jan, 2007 104.0 104.0 102.25 102.25 211.98 Thousand
08 Jan, 2007 103.5 103.5 101.75 102.0 79.97 Thousand
05 Jan, 2007 101.34 103.0 101.34 102.0 87.59 Thousand
04 Jan, 2007 102.66 103.0 101.2 101.2 168.46 Thousand
03 Jan, 2007 102.74 102.74 101.63 101.75 41.57 Thousand
02 Jan, 2007 101.75 103.0 101.06 103.0 257.66 Thousand