Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 105.0 105.75 105.0 105.75 194.09 Thousand
23 Feb, 2007 105.75 105.84 104.75 104.88 115.45 Thousand
22 Feb, 2007 105.34 105.34 105.25 105.34 47.82 Thousand
21 Feb, 2007 105.0 105.09 104.7 104.9 1.14 Million
20 Feb, 2007 105.4 105.84 105.2 105.2 45.26 Thousand
19 Feb, 2007 105.75 106.0 105.25 106.0 574.06 Thousand
16 Feb, 2007 105.75 106.0 105.6 106.0 70.84 Thousand
15 Feb, 2007 106.0 107.0 105.5 106.0 761.99 Thousand
14 Feb, 2007 106.0 106.84 105.5 106.2 133.24 Thousand
13 Feb, 2007 106.5 108.0 106.5 107.0 193.89 Thousand