Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 109.0 110.0 108.75 109.86 310.06 Thousand
23 Mar, 2007 109.0 109.0 108.92 108.92 47.23 Thousand
22 Mar, 2007 108.0 108.75 107.69 108.75 175.77 Thousand
21 Mar, 2007 108.0 108.11 106.69 107.5 551.67 Thousand
20 Mar, 2007 106.5 107.5 105.75 107.25 366.49 Thousand
19 Mar, 2007 105.75 108.75 105.75 106.39 109.54 Thousand
16 Mar, 2007 105.5 106.48 105.5 105.67 92.92 Thousand
15 Mar, 2007 106.25 106.5 105.64 106.5 315.12 Thousand
14 Mar, 2007 106.0 106.0 105.38 105.38 9000.00
13 Mar, 2007 106.14 106.25 105.42 105.75 104.28 Thousand