Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 106.5 106.5 105.75 106.5 39.65 Thousand
24 Apr, 2007 106.0 106.7 106.0 106.0 189.69 Thousand
23 Apr, 2007 106.75 106.75 106.75 106.75 15.86 Thousand
20 Apr, 2007 106.58 106.58 106.0 106.25 133.72 Thousand
19 Apr, 2007 106.5 107.0 105.82 106.0 903.41 Thousand
18 Apr, 2007 106.5 107.33 106.5 107.25 59.11 Thousand
17 Apr, 2007 107.7 107.86 106.88 107.5 513.65 Thousand
16 Apr, 2007 107.5 108.25 107.38 107.88 627.99 Thousand
13 Apr, 2007 108.0 108.34 107.38 108.0 221.95 Thousand
12 Apr, 2007 106.5 108.0 106.5 108.0 79.02 Thousand