Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 102.25 103.35 102.0 102.38 136.5 Thousand
09 May, 2007 102.5 103.25 102.0 102.13 347.65 Thousand
08 May, 2007 104.25 105.82 103.0 103.15 1.86 Million
04 May, 2007 105.36 105.36 104.38 104.38 19.46 Thousand
03 May, 2007 105.5 105.5 104.38 104.5 200.58 Thousand
02 May, 2007 106.5 106.5 105.75 106.4 252.09 Thousand
01 May, 2007 105.5 106.4 105.5 105.75 252.6 Thousand
30 Apr, 2007 105.75 106.0 105.75 105.85 11.06 Thousand
27 Apr, 2007 106.4 106.4 105.75 106.4 10.2 Thousand
26 Apr, 2007 105.75 106.4 105.63 106.39 416.11 Thousand