Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 107.0 107.19 107.0 107.0 71.28 Thousand
10 Apr, 2007 107.0 108.48 106.61 106.61 67.7 Thousand
05 Apr, 2007 106.74 108.48 106.74 107.19 34.11 Thousand
04 Apr, 2007 107.5 108.78 107.25 108.49 304.77 Thousand
03 Apr, 2007 108.0 108.99 107.6 108.84 524.31 Thousand
02 Apr, 2007 108.28 108.99 108.25 108.25 116.09 Thousand
30 Mar, 2007 108.25 108.88 108.25 108.75 128.09 Thousand
29 Mar, 2007 108.75 109.25 108.5 109.13 147.36 Thousand
28 Mar, 2007 109.25 109.64 108.75 108.75 57.54 Thousand
27 Mar, 2007 109.85 109.89 108.75 109.89 176.64 Thousand