Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 106.23 106.25 105.42 106.14 71.08 Thousand
09 Mar, 2007 106.0 106.25 105.42 106.23 81.62 Thousand
08 Mar, 2007 106.0 106.25 105.9 106.0 531.63 Thousand
07 Mar, 2007 106.0 106.0 105.75 105.75 76.3 Thousand
06 Mar, 2007 105.74 105.89 104.5 105.89 121.96 Thousand
05 Mar, 2007 104.25 105.74 104.25 105.53 183.73 Thousand
02 Mar, 2007 105.75 105.75 104.09 105.5 221.7 Thousand
01 Mar, 2007 104.5 105.74 103.0 104.0 164.17 Thousand
28 Feb, 2007 104.0 105.28 103.3 105.28 333.38 Thousand
27 Feb, 2007 105.0 105.53 104.5 104.67 364.03 Thousand