Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 101.5 102.12 100.25 102.12 296.76 Thousand
07 Jun, 2007 101.75 102.25 101.75 102.25 507.19 Thousand
06 Jun, 2007 102.0 102.75 102.0 102.25 165.78 Thousand
05 Jun, 2007 102.75 102.75 102.25 102.75 136.13 Thousand
04 Jun, 2007 102.25 103.34 101.5 103.0 775.12 Thousand
01 Jun, 2007 102.25 103.35 102.25 103.34 134.96 Thousand
31 May, 2007 103.35 103.35 103.35 103.35 32.37 Thousand
30 May, 2007 102.25 103.37 102.25 103.35 214.95 Thousand
29 May, 2007 102.25 103.25 102.25 102.25 136.85 Thousand
25 May, 2007 103.0 103.25 102.0 103.0 839.69 Thousand