Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 101.0 101.25 100.5 101.0 309.8 Thousand
05 Jul, 2007 100.75 100.8 100.33 100.8 63.02 Thousand
04 Jul, 2007 100.75 101.5 100.5 100.8 393 Thousand
03 Jul, 2007 100.62 101.5 99.65 101.5 678.41 Thousand
02 Jul, 2007 99.25 100.75 99.25 100.56 326.11 Thousand
29 Jun, 2007 99.25 100.18 99.25 99.75 53.7 Thousand
28 Jun, 2007 99.75 99.75 99.1 99.33 232.7 Thousand
27 Jun, 2007 99.5 99.75 99.0 99.0 163.34 Thousand
26 Jun, 2007 99.75 100.62 99.75 99.75 199.18 Thousand
25 Jun, 2007 100.0 100.5 100.0 100.5 247.97 Thousand