VPC Specialty Lending Investments PLC (VSL)
GBX 15.8
(0.0%)
GBX 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 15.65 | 16.1 | 15.65 | 15.88 | 417.34 Thousand |
| 07 Oct, 2025 | 15.65 | 16.05 | 15.65 | 15.85 | 27.53 Thousand |
| 06 Oct, 2025 | 15.65 | 16.15 | 15.65 | 15.83 | 135.2 Thousand |
| 03 Oct, 2025 | 15.65 | 16.15 | 15.65 | 15.88 | 15.47 Thousand |
| 02 Oct, 2025 | 15.71 | 16.15 | 15.71 | 15.88 | 116.25 Thousand |
| 01 Oct, 2025 | 15.71 | 16.15 | 15.71 | 15.88 | 10.63 Thousand |
| 30 Sep, 2025 | 16.15 | 16.15 | 15.65 | 15.88 | 196.74 Thousand |
| 29 Sep, 2025 | 16.1 | 16.15 | 15.7 | 15.88 | 92.07 Thousand |
| 26 Sep, 2025 | 15.65 | 16.08 | 15.65 | 15.65 | 69.96 Thousand |
| 25 Sep, 2025 | 15.65 | 16.04 | 15.65 | 15.88 | 10.21 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS