VPC Specialty Lending Investments PLC (VSL)

GBX 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 99.5 99.98 99.5 99.5 183.34 Thousand
26 Mar, 2015 100.0 100.0 99.0 99.75 570.22 Thousand
25 Mar, 2015 99.75 100.21 99.13 99.88 547.2 Thousand
24 Mar, 2015 98.5 100.0 98.5 99.63 1.59 Million
23 Mar, 2015 100.25 100.25 99.0 99.0 240.72 Thousand
20 Mar, 2015 99.75 100.0 99.0 99.63 677.16 Thousand
19 Mar, 2015 99.75 99.97 99.0 99.38 423.39 Thousand
18 Mar, 2015 98.75 99.75 98.75 99.75 276.87 Thousand
17 Mar, 2015 101.0 101.0 96.25 97.0 7.46 Million