VPC Specialty Lending Investments PLC (VSL)
GBX 15.0
(-1.96%)
GBX 15.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 15.3 | 15.3 | 15.0 | 15.0 | 196.91 Thousand |
| 31 Jul, 2025 | 15.2 | 15.38 | 15.0 | 15.0 | 275.02 Thousand |
| 30 Jul, 2025 | 14.85 | 15.2 | 14.85 | 15.0 | 285.33 Thousand |
| 29 Jul, 2025 | 15.1 | 15.12 | 14.85 | 14.85 | 65.84 Thousand |
| 28 Jul, 2025 | 15.1 | 15.1 | 14.9 | 14.9 | 178.44 Thousand |
| 25 Jul, 2025 | 14.98 | 15.1 | 14.97 | 14.98 | 59.8 Thousand |
| 24 Jul, 2025 | 15.1 | 15.15 | 14.65 | 14.85 | 72.1 Thousand |
| 23 Jul, 2025 | 15.1 | 15.2 | 14.8 | 14.8 | 120.46 Thousand |
| 22 Jul, 2025 | 14.8 | 15.1 | 14.75 | 14.8 | 62.85 Thousand |
| 21 Jul, 2025 | 15.1 | 15.1 | 14.85 | 14.85 | 145.1 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS